market maker quality

ISIN: CH1463128707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 0.40 CHF 0.41 CHF 125,000 125,000 39,505 39,489 15,721 CHF 16,109 CHF 10.54% 109.70%
02/12/2025 2.37% 0.42 CHF 0.43 CHF 125,000 125,000 32,281 32,281 13,482 CHF 13,805 CHF 9.86% 109.34%
28/11/2025 2.30% 0.49 CHF 0.50 CHF 125,000 125,000 71,824 71,772 31,579 CHF 32,274 CHF 99.44% 99.44%
27/11/2025 2.42% 0.42 CHF 0.43 CHF 63,000 63,000 61,919 61,910 25,269 CHF 25,885 CHF 96.85% 96.85%
26/11/2025 2.72% 0.39 CHF 0.40 CHF 150,000 150,000 150,339 150,339 54,632 CHF 56,136 CHF 99.44% 99.44%
25/11/2025 3.25% 0.31 CHF 0.32 CHF 175,000 175,000 175,252 175,252 53,153 CHF 54,905 CHF 98.78% 98.78%
24/11/2025 3.00% 0.34 CHF 0.35 CHF 175,000 175,000 168,414 168,414 55,259 CHF 56,943 CHF 99.43% 99.43%
21/11/2025 2.71% 0.33 CHF 0.34 CHF 175,000 175,000 153,629 153,629 55,882 CHF 57,418 CHF 98.52% 98.52%
20/11/2025 2.20% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 56,151 CHF 57,401 CHF 99.44% 99.44%
19/11/2025 2.58% 0.41 CHF 0.42 CHF 125,000 125,000 144,980 144,980 55,357 CHF 56,807 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.