market maker quality

ISIN: CH1463128707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 10.85% 0.10 CHF 0.11 CHF 144,000 125,000 147,288 75,898 12,849 CHF 7,386 CHF 98.33% 98.33%
27/01/2026 9.79% 0.09 CHF 0.10 CHF 150,000 75,000 129,267 116,107 12,554 CHF 12,581 CHF 99.66% 99.66%
26/01/2026 10.77% 0.10 CHF 0.11 CHF 125,000 125,000 145,182 83,486 12,745 CHF 8,284 CHF 99.66% 99.66%
23/01/2026 8.00% 0.09 CHF 0.10 CHF 144,000 75,000 107,824 101,692 12,944 CHF 13,409 CHF 99.68% 99.68%
21/01/2026 5.87% 0.15 CHF 0.16 CHF 88,000 88,000 78,086 78,083 12,909 CHF 13,689 CHF 95.89% 95.89%
19/01/2026 4.61% 0.22 CHF 0.23 CHF 63,000 63,000 63,036 63,035 13,366 CHF 13,997 CHF 95.94% 95.94%
16/01/2026 4.15% 0.25 CHF 0.26 CHF 50,000 50,000 55,574 55,574 13,102 CHF 13,658 CHF 12.35% 106.17%
14/01/2026 3.77% 0.22 CHF 0.23 CHF 63,000 63,000 52,623 52,623 13,676 CHF 14,202 CHF 12.32% 110.86%
13/01/2026 1.87% 0.34 CHF 0.35 CHF 38,000 38,000 25,260 25,260 13,375 CHF 13,627 CHF 10.03% 58.32%
12/01/2026 1.69% 0.51 CHF 0.52 CHF 100,000 100,000 26,981 26,981 15,713 CHF 15,983 CHF 10.10% 108.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.