market maker quality

ISIN: CH1463128723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 21,875 CHF 7,043 CHF 19.67% 109.68%
02/12/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 547,844 136,742 19,175 CHF 6,153 CHF 110.36% 110.36%
28/11/2025 22.84% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,588 144,791 22,177 CHF 6,988 CHF 99.42% 99.42%
27/11/2025 22.22% 0.04 CHF 0.05 CHF 500,000 125,000 529,900 132,476 21,198 CHF 6,624 CHF 95.03% 95.03%
26/11/2025 19.56% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 331,941 46,278 CHF 18,942 CHF 99.42% 99.42%
25/11/2025 16.98% 0.05 CHF 0.06 CHF 1,000,000 500,000 916,618 472,206 49,381 CHF 30,176 CHF 98.77% 98.77%
24/11/2025 16.84% 0.06 CHF 0.07 CHF 925,000 475,000 930,478 475,947 50,638 CHF 30,666 CHF 99.41% 99.41%
21/11/2025 14.86% 0.07 CHF 0.08 CHF 775,000 400,000 821,384 416,298 51,139 CHF 30,097 CHF 98.50% 98.50%
20/11/2025 17.80% 0.05 CHF 0.06 CHF 1,000,000 250,000 968,863 462,681 49,679 CHF 28,535 CHF 99.42% 99.42%
19/11/2025 16.78% 0.05 CHF 0.06 CHF 1,000,000 500,000 930,769 476,923 50,833 CHF 30,819 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.