market maker quality

ISIN: CH1463128731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.55% 0.64 CHF 0.65 CHF 100,000 100,000 40,174 40,174 25,712 CHF 26,114 CHF 12.33% 111.51%
02/12/2025 1.51% 0.66 CHF 0.67 CHF 100,000 100,000 25,227 25,227 16,591 CHF 16,843 CHF 9.86% 109.34%
28/11/2025 1.50% 0.70 CHF 0.71 CHF 75,000 75,000 52,534 52,494 34,872 CHF 35,370 CHF 99.45% 99.45%
27/11/2025 1.55% 0.65 CHF 0.66 CHF 50,000 50,000 49,168 49,169 31,525 CHF 32,017 CHF 98.65% 98.65%
26/11/2025 1.65% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,128 CHF 61,128 CHF 99.45% 99.45%
25/11/2025 1.82% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,335 CHF 55,335 CHF 98.80% 98.80%
24/11/2025 1.76% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,391 CHF 57,391 CHF 99.44% 99.44%
21/11/2025 1.70% 0.55 CHF 0.56 CHF 100,000 100,000 99,817 99,817 58,335 CHF 59,333 CHF 98.54% 98.54%
20/11/2025 1.51% 0.67 CHF 0.68 CHF 75,000 75,000 94,549 94,549 61,902 CHF 62,848 CHF 99.44% 99.44%
19/11/2025 1.68% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 59,077 CHF 60,077 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.