market maker quality

ISIN: CH1463128756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 1.42 CHF 1.43 CHF 80,000 80,000 80,000 67,080 114,912 CHF 97,015 CHF 100.00% 100.00%
02/12/2025 0.69% 1.42 CHF 1.43 CHF 80,000 80,000 80,000 80,000 114,922 CHF 115,722 CHF 100.00% 100.00%
28/11/2025 0.75% 1.41 CHF 1.42 CHF 80,000 80,000 79,444 79,457 106,935 CHF 107,749 CHF 99.90% 99.90%
27/11/2025 0.75% 1.33 CHF 1.34 CHF 80,000 80,000 80,000 79,987 106,798 CHF 107,581 CHF 99.68% 99.68%
26/11/2025 0.74% 1.33 CHF 1.34 CHF 80,000 80,000 79,996 80,000 108,262 CHF 109,067 CHF 100.00% 100.00%
25/11/2025 0.77% 1.33 CHF 1.34 CHF 80,000 80,000 76,884 76,880 99,035 CHF 99,799 CHF 100.00% 100.00%
24/11/2025 0.86% 1.15 CHF 1.16 CHF 45,000 45,000 45,000 44,996 51,941 CHF 52,386 CHF 99.82% 99.82%
21/11/2025 0.91% 1.10 CHF 1.11 CHF 45,000 45,000 45,000 45,000 49,200 CHF 49,650 CHF 100.00% 100.00%
20/11/2025 0.90% 1.13 CHF 1.14 CHF 45,000 45,000 45,000 45,000 49,868 CHF 50,318 CHF 100.00% 100.00%
19/11/2025 0.94% 1.07 CHF 1.08 CHF 45,000 45,000 45,000 45,000 47,808 CHF 48,258 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.