market maker quality

ISIN: CH1463128764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 0.97 CHF 0.98 CHF 80,000 80,000 67,058 80,000 65,772 CHF 79,319 CHF 100.00% 100.00%
02/12/2025 1.01% 0.97 CHF 0.98 CHF 80,000 80,000 79,996 80,000 78,519 CHF 79,324 CHF 100.00% 100.00%
28/11/2025 1.13% 0.95 CHF 0.96 CHF 80,000 80,000 79,457 79,457 70,824 CHF 71,620 CHF 99.90% 99.90%
27/11/2025 1.13% 0.88 CHF 0.89 CHF 80,000 80,000 80,000 80,000 70,365 CHF 71,165 CHF 99.67% 99.67%
26/11/2025 1.11% 0.87 CHF 0.88 CHF 80,000 80,000 80,000 80,000 71,893 CHF 72,693 CHF 100.00% 100.00%
25/11/2025 1.19% 0.87 CHF 0.88 CHF 80,000 80,000 76,890 76,890 64,179 CHF 64,947 CHF 100.00% 100.00%
24/11/2025 1.42% 0.69 CHF 0.70 CHF 45,000 45,000 45,000 45,000 31,574 CHF 32,024 CHF 99.82% 99.82%
21/11/2025 1.55% 0.65 CHF 0.66 CHF 45,000 45,000 45,000 45,000 28,796 CHF 29,246 CHF 100.00% 100.00%
20/11/2025 1.52% 0.67 CHF 0.68 CHF 45,000 45,000 45,000 45,000 29,485 CHF 29,935 CHF 100.00% 100.00%
19/11/2025 1.63% 0.61 CHF 0.62 CHF 45,000 45,000 45,000 45,000 27,424 CHF 27,874 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.