| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 13.77% | 0.07 CHF | 0.08 CHF | 250,000 | 250,000 | 250,000 | 212,393 | 16,922 CHF | 16,587 CHF | 99.27% | 99.27% |
| 02/12/2025 | 13.18% | 0.07 CHF | 0.08 CHF | 250,000 | 70,000 | 250,000 | 70,000 | 17,727 CHF | 5,663 CHF | 100.00% | 100.00% |
| 28/11/2025 | 12.73% | 0.07 CHF | 0.08 CHF | 250,000 | 250,000 | 97,360 | 97,360 | 6,995 CHF | 7,969 CHF | 97.05% | 97.05% |
| 27/11/2025 | 12.07% | 0.08 CHF | 0.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 3,896 CHF | 4,396 CHF | 100.00% | 100.00% |
| 26/11/2025 | 11.67% | 0.08 CHF | 0.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,036 CHF | 4,536 CHF | 99.50% | 99.50% |
| 25/11/2025 | 10.87% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,356 CHF | 4,856 CHF | 99.96% | 99.96% |
| 24/11/2025 | 8.98% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,329 CHF | 5,829 CHF | 99.84% | 99.84% |
| 21/11/2025 | 8.70% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,500 CHF | 6,000 CHF | 99.76% | 99.76% |
| 20/11/2025 | 8.70% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,500 CHF | 6,000 CHF | 100.00% | 100.00% |
| 19/11/2025 | 8.70% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,500 CHF | 6,000 CHF | 99.98% | 99.98% |