| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 151.31% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,773 CHF | 2,822 CHF | 100.00% | 100.00% |
| 19/06/2026 | 113.90% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,120 CHF | 3,750 CHF | 100.00% | 100.00% |
| 18/06/2026 | 163.33% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,019 CHF | 2,508 CHF | 99.93% | 99.93% |
| 17/06/2026 | 120.65% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,695 CHF | 3,623 CHF | 100.00% | 100.00% |
| 16/06/2026 | 115.19% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,038 CHF | 3,746 CHF | 99.97% | 99.97% |
| 15/06/2026 | 112.17% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,229 CHF | 3,750 CHF | 100.00% | 100.00% |
| 12/06/2026 | 124.96% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,426 CHF | 3,480 CHF | 100.00% | 100.00% |
| 11/06/2026 | 163.18% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,029 CHF | 2,512 CHF | 100.00% | 100.00% |
| 10/06/2026 | 145.23% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 2,154 CHF | 2,981 CHF | 96.98% | 96.98% |
| 09/06/2026 | 158.59% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,316 CHF | 2,632 CHF | 99.64% | 99.64% |