market maker quality

ISIN: CH1463131735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 1.87% 0.48 CHF 0.49 CHF 525,000 525,000 298,690 298,690 156,785 CHF 159,771 CHF 99.40% 99.40%
03/06/2026 2.10% 0.48 CHF 0.49 CHF 550,000 550,000 332,346 332,346 157,331 CHF 160,655 CHF 99.39% 99.39%
02/06/2026 2.13% 0.47 CHF 0.48 CHF 550,000 550,000 329,525 329,529 153,437 CHF 156,735 CHF 99.37% 99.37%
01/06/2026 2.17% 0.48 CHF 0.49 CHF 525,000 525,000 319,439 319,439 147,021 CHF 150,216 CHF 98.61% 98.61%
29/05/2026 2.03% 0.48 CHF 0.49 CHF 525,000 525,000 312,110 312,109 151,654 CHF 154,775 CHF 98.68% 98.68%
28/05/2026 1.80% 0.50 CHF 0.51 CHF 500,000 500,000 281,099 281,088 152,827 CHF 155,632 CHF 99.34% 99.34%
27/05/2026 1.86% 0.55 CHF 0.56 CHF 450,000 450,000 288,868 288,876 154,599 CHF 157,492 CHF 99.40% 99.40%
26/05/2026 1.83% 0.54 CHF 0.55 CHF 475,000 475,000 279,663 279,664 150,995 CHF 153,793 CHF 96.82% 96.82%
22/05/2026 1.58% 0.59 CHF 0.60 CHF 425,000 425,000 246,349 246,350 153,769 CHF 156,233 CHF 99.34% 99.34%
21/05/2026 1.43% 0.69 CHF 0.70 CHF 375,000 375,000 225,602 225,564 157,046 CHF 159,274 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.