market maker quality

ISIN: CH1463132501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.80% 0.20 CHF 0.21 CHF 250,000 250,000 306,825 306,814 51,348 CHF 54,414 CHF 10.16% 107.82%
10/12/2025 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 50,016 CHF 52,516 CHF 12.24% 100.93%
09/12/2025 4.77% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 51,219 CHF 53,719 CHF 13.21% 111.62%
08/12/2025 4.77% 0.21 CHF 0.22 CHF 250,000 250,000 236,194 236,194 51,562 CHF 53,966 CHF 106.42% 106.42%
05/12/2025 4.66% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 52,398 CHF 54,898 CHF 100.00% 100.00%
03/12/2025 4.48% 0.23 CHF 0.24 CHF 225,000 225,000 247,178 247,177 53,993 CHF 56,465 CHF 98.61% 98.61%
02/12/2025 4.42% 0.22 CHF 0.23 CHF 250,000 250,000 246,270 246,278 54,518 CHF 56,982 CHF 100.00% 100.00%
28/11/2025 3.96% 0.24 CHF 0.25 CHF 225,000 225,000 206,446 206,446 51,030 CHF 53,094 CHF 100.00% 100.00%
27/11/2025 3.92% 0.25 CHF 0.26 CHF 200,000 200,000 200,285 200,285 50,154 CHF 52,157 CHF 99.69% 99.69%
26/11/2025 3.76% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 52,288 CHF 54,288 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.