market maker quality

ISIN: CH1463132592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.73% 0.49 CHF 0.50 CHF 125,000 125,000 100,146 100,146 57,430 CHF 58,431 CHF 9.89% 107.79%
10/12/2025 2.14% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 57,752 CHF 59,002 CHF 10.18% 109.53%
09/12/2025 2.18% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 56,654 CHF 57,904 CHF 9.97% 108.33%
08/12/2025 4.17% 0.43 CHF 0.44 CHF 125,000 125,000 57,585 57,585 23,351 CHF 24,159 CHF 10.05% 106.59%
05/12/2025 2.21% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 55,894 CHF 57,144 CHF 100.00% 100.00%
03/12/2025 2.27% 0.40 CHF 0.41 CHF 125,000 125,000 125,000 125,000 54,596 CHF 55,846 CHF 98.62% 98.62%
02/12/2025 2.30% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 53,632 CHF 54,882 CHF 100.00% 100.00%
28/11/2025 2.63% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 56,318 CHF 57,818 CHF 100.00% 100.00%
27/11/2025 2.64% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 56,147 CHF 57,647 CHF 99.69% 99.69%
26/11/2025 2.75% 0.38 CHF 0.39 CHF 150,000 150,000 150,699 150,699 54,105 CHF 55,612 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.