market maker quality

ISIN: CH1463132600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 3.61% 0.28 CHF 0.29 CHF 200,000 200,000 193,156 193,150 52,594 CHF 54,523 CHF 100.00% 100.00%
20/05/2026 4.42% 0.28 CHF 0.29 CHF 200,000 200,000 240,773 240,773 53,344 CHF 55,751 CHF 99.86% 99.86%
19/05/2026 4.25% 0.22 CHF 0.23 CHF 250,000 250,000 229,457 229,456 52,838 CHF 55,132 CHF 98.28% 98.28%
18/05/2026 4.93% 0.21 CHF 0.22 CHF 250,000 250,000 267,150 267,002 52,823 CHF 55,463 CHF 97.31% 97.31%
15/05/2026 4.82% 0.21 CHF 0.22 CHF 250,000 250,000 253,294 253,293 51,364 CHF 53,896 CHF 74.56% 74.56%
13/05/2026 4.57% 0.23 CHF 0.24 CHF 225,000 225,000 243,954 243,954 52,255 CHF 54,695 CHF 96.05% 96.05%
12/05/2026 4.39% 0.22 CHF 0.23 CHF 250,000 250,000 240,666 240,666 53,651 CHF 56,058 CHF 94.69% 94.69%
11/05/2026 3.53% 0.26 CHF 0.27 CHF 200,000 200,000 192,295 192,294 53,549 CHF 55,472 CHF 94.38% 94.38%
08/05/2026 3.55% 0.27 CHF 0.28 CHF 200,000 200,000 194,340 194,338 53,780 CHF 55,723 CHF 96.78% 96.78%
07/05/2026 2.92% 0.32 CHF 0.33 CHF 175,000 175,000 161,807 161,801 54,474 CHF 56,090 CHF 96.22% 96.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.