market maker quality

ISIN: CH1463132600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.96% 0.29 CHF 0.30 CHF 175,000 175,000 154,168 154,168 51,247 CHF 52,789 CHF 11.80% 107.88%
10/12/2025 3.62% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 54,221 CHF 56,221 CHF 9.90% 109.83%
09/12/2025 3.69% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 53,293 CHF 55,293 CHF 11.01% 109.40%
08/12/2025 6.38% 0.25 CHF 0.26 CHF 200,000 200,000 121,312 121,310 29,463 CHF 31,010 CHF 12.40% 103.88%
05/12/2025 3.74% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 52,558 CHF 54,558 CHF 100.00% 100.00%
03/12/2025 3.81% 0.23 CHF 0.24 CHF 225,000 225,000 202,440 202,440 52,072 CHF 54,096 CHF 98.62% 98.62%
02/12/2025 3.88% 0.26 CHF 0.27 CHF 200,000 200,000 201,026 201,026 50,848 CHF 52,858 CHF 100.00% 100.00%
28/11/2025 4.44% 0.22 CHF 0.23 CHF 250,000 250,000 249,534 249,533 54,942 CHF 57,437 CHF 100.00% 100.00%
27/11/2025 4.45% 0.22 CHF 0.23 CHF 250,000 250,000 248,495 248,493 54,562 CHF 57,046 CHF 99.68% 99.68%
26/11/2025 4.64% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 52,716 CHF 55,216 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.