market maker quality

ISIN: CH1463132642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 150.48% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 3,000 CHF 5,000 CHF 19.67% 32.33%
10/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
09/12/2025 80.68% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 8,686 CHF 5,000 CHF 13.22% 108.94%
08/12/2025 66.84% 0.01 CHF 0.02 CHF 1,000,000 250,000 935,307 233,869 10,919 CHF 5,123 CHF 84.51% 84.51%
05/12/2025 55.01% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 13,497 CHF 5,874 CHF 100.00% 100.00%
03/12/2025 39.40% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 20,458 CHF 7,614 CHF 98.61% 98.61%
02/12/2025 33.91% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 24,567 CHF 8,642 CHF 96.67% 96.67%
28/11/2025 22.08% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,358 CHF 12,589 CHF 100.00% 100.00%
27/11/2025 19.76% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 254,720 45,690 CHF 14,186 CHF 99.68% 99.68%
26/11/2025 16.51% 0.05 CHF 0.06 CHF 1,000,000 500,000 906,375 456,396 50,353 CHF 29,924 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.