market maker quality

ISIN: CH1463132709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 2.70 CHF 2.71 CHF 50,000 50,000 13,291 13,291 36,415 CHF 36,548 CHF 9.91% 109.59%
02/12/2025 0.35% 2.86 CHF 2.87 CHF 50,000 50,000 19,859 19,859 56,558 CHF 56,757 CHF 12.07% 110.32%
28/11/2025 0.31% 3.02 CHF 3.03 CHF 50,000 50,000 26,022 26,028 82,310 CHF 82,586 CHF 99.46% 99.46%
27/11/2025 0.31% 3.19 CHF 3.20 CHF 25,000 25,000 24,596 24,597 78,320 CHF 78,568 CHF 98.65% 98.65%
26/11/2025 0.30% 3.24 CHF 3.25 CHF 50,000 50,000 50,000 50,000 164,662 CHF 165,162 CHF 99.46% 99.46%
25/11/2025 0.33% 3.16 CHF 3.17 CHF 50,000 50,000 50,000 50,000 150,281 CHF 150,781 CHF 98.82% 98.82%
24/11/2025 0.34% 2.98 CHF 2.99 CHF 50,000 50,000 50,000 50,000 144,932 CHF 145,432 CHF 90.23% 90.23%
21/11/2025 0.36% 2.86 CHF 2.87 CHF 50,000 50,000 50,000 50,000 139,753 CHF 140,253 CHF 98.55% 98.55%
20/11/2025 0.35% 2.87 CHF 2.88 CHF 50,000 50,000 50,000 50,000 141,803 CHF 142,303 CHF 99.45% 99.45%
19/11/2025 0.37% 2.83 CHF 2.84 CHF 50,000 50,000 50,000 50,000 135,396 CHF 135,896 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.