market maker quality

ISIN: CH1463132709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.37 CHF 2.38 CHF 50,000 50,000 27,494 26,924 68,256 CHF 67,096 CHF 95.65% 95.65%
17/02/2026 0.77% 2.60 CHF 2.62 CHF 13,000 10,000 13,000 10,000 33,573 CHF 26,025 CHF 99.72% 99.72%
16/02/2026 0.62% 2.58 CHF 2.60 CHF 13,000 10,000 13,000 11,154 33,485 CHF 28,881 CHF 99.72% 99.72%
13/02/2026 0.39% 2.60 CHF 2.61 CHF 50,000 50,000 28,763 28,649 73,738 CHF 73,731 CHF 99.72% 99.72%
11/02/2026 0.41% 2.43 CHF 2.44 CHF 50,000 50,000 29,087 29,015 70,684 CHF 70,798 CHF 99.72% 99.72%
10/02/2026 0.39% 2.48 CHF 2.49 CHF 50,000 50,000 29,117 29,043 74,485 CHF 74,586 CHF 99.66% 99.66%
09/02/2026 0.36% 2.66 CHF 2.67 CHF 50,000 50,000 27,746 27,693 77,202 CHF 77,330 CHF 93.09% 95.33%
06/02/2026 0.37% 2.64 CHF 2.65 CHF 50,000 50,000 29,067 28,992 77,416 CHF 77,508 CHF 99.69% 99.69%
04/02/2026 0.42% 3.03 CHF 2.88 CHF 50,000 50,000 26,674 26,674 65,301 CHF 65,569 CHF 51.97% 62.46%
03/02/2026 0.39% 2.50 CHF 2.51 CHF 50,000 50,000 29,052 28,981 74,963 CHF 75,069 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.