market maker quality

ISIN: CH1463132949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.42% 0.44 CHF 0.45 CHF 125,000 125,000 83,175 83,175 34,413 CHF 35,245 CHF 98.76% 98.76%
30/07/2026 1.82% 0.47 CHF 0.48 CHF 125,000 125,000 66,860 66,860 35,258 CHF 35,926 CHF 98.74% 98.74%
29/07/2026 1.85% 0.59 CHF 0.60 CHF 100,000 100,000 71,232 71,232 38,443 CHF 39,155 CHF 98.77% 98.77%
28/07/2026 1.73% 0.55 CHF 0.56 CHF 125,000 125,000 64,634 64,634 37,120 CHF 37,766 CHF 98.78% 98.78%
27/07/2026 2.16% 0.53 CHF 0.54 CHF 125,000 125,000 80,434 80,434 37,590 CHF 38,395 CHF 98.76% 98.76%
24/07/2026 2.00% 0.50 CHF 0.51 CHF 125,000 125,000 73,343 73,343 36,855 CHF 37,588 CHF 98.64% 98.64%
23/07/2026 2.09% 0.50 CHF 0.51 CHF 125,000 125,000 84,077 84,077 39,712 CHF 40,553 CHF 98.77% 98.77%
22/07/2026 1.72% 0.50 CHF 0.51 CHF 125,000 125,000 73,014 73,014 41,608 CHF 42,338 CHF 98.79% 98.79%
21/07/2026 1.83% 0.54 CHF 0.55 CHF 125,000 125,000 73,044 73,044 39,747 CHF 40,477 CHF 98.77% 98.77%
20/07/2026 1.51% 0.63 CHF 0.64 CHF 100,000 100,000 59,209 59,209 38,616 CHF 39,208 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.