market maker quality

ISIN: CH1463132980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.88% 0.05 CHF 0.06 CHF 400,000 100,000 157,579 44,279 7,971 CHF 2,704 CHF 12.24% 105.70%
02/12/2025 15.48% 0.07 CHF 0.08 CHF 310,000 160,000 201,500 104,000 12,633 CHF 7,560 CHF 19.67% 110.05%
28/11/2025 10.51% 0.09 CHF 0.10 CHF 240,000 120,000 130,288 68,673 11,723 CHF 6,878 CHF 99.43% 99.43%
27/11/2025 9.63% 0.10 CHF 0.11 CHF 100,000 100,000 107,075 103,841 10,592 CHF 11,364 CHF 95.72% 95.72%
26/11/2025 8.74% 0.10 CHF 0.11 CHF 475,000 475,000 466,277 466,273 51,049 CHF 55,711 CHF 79.90% 79.90%
25/11/2025 6.62% 0.14 CHF 0.15 CHF 400,000 400,000 359,398 359,398 52,518 CHF 56,112 CHF 98.75% 98.75%
24/11/2025 5.33% 0.16 CHF 0.17 CHF 325,000 325,000 287,032 287,032 52,405 CHF 55,275 CHF 99.42% 99.42%
21/11/2025 6.79% 0.20 CHF 0.21 CHF 250,000 250,000 372,454 365,938 52,997 CHF 55,679 CHF 98.52% 98.52%
20/11/2025 9.62% 0.09 CHF 0.10 CHF 600,000 300,000 506,880 450,558 50,169 CHF 49,725 CHF 99.43% 99.43%
19/11/2025 8.24% 0.12 CHF 0.13 CHF 425,000 425,000 438,548 438,548 51,023 CHF 55,408 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.