| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | - | 0.94 CHF | - CHF | 38,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 17/06/2026 | - | 1.31 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.80% |
| 16/06/2026 | - | 1.06 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.82% |
| 15/06/2026 | 1.05% | 0.84 CHF | 1.02 CHF | 75,000 | 50,000 | 46,886 | 46,886 | 45,735 CHF | 46,204 CHF | 1.21% | 97.33% |
| 12/06/2026 | 2.60% | 0.41 CHF | 0.42 CHF | 125,000 | 125,000 | 82,054 | 82,051 | 31,478 CHF | 32,297 CHF | 98.71% | 98.71% |
| 11/06/2026 | 5.23% | 0.22 CHF | 0.23 CHF | 250,000 | 250,000 | 163,937 | 163,938 | 30,583 CHF | 32,222 CHF | 98.81% | 98.81% |
| 10/06/2026 | 3.38% | 0.25 CHF | 0.26 CHF | 200,000 | 200,000 | 106,679 | 106,681 | 31,355 CHF | 32,422 CHF | 95.60% | 95.60% |
| 09/06/2026 | 1.96% | 0.42 CHF | 0.43 CHF | 125,000 | 125,000 | 61,544 | 61,549 | 30,672 CHF | 31,290 CHF | 98.82% | 98.82% |
| 08/06/2026 | 1.92% | 0.52 CHF | 0.53 CHF | 100,000 | 100,000 | 63,585 | 63,585 | 33,062 CHF | 33,698 CHF | 98.77% | 98.77% |