market maker quality

ISIN: CH1463133038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.80 CHF 2.81 CHF 50,000 50,000 28,389 27,845 75,085 CHF 73,973 CHF 98.67% 98.67%
17/02/2026 0.82% 2.46 CHF 2.48 CHF 13,000 10,000 13,000 10,000 31,585 CHF 24,497 CHF 99.43% 99.43%
16/02/2026 0.63% 2.49 CHF 2.51 CHF 13,000 10,000 13,000 11,154 33,437 CHF 28,903 CHF 99.72% 99.72%
13/02/2026 0.42% 2.64 CHF 2.65 CHF 50,000 50,000 29,050 28,984 69,507 CHF 69,643 CHF 99.56% 99.56%
11/02/2026 0.39% 2.47 CHF 2.48 CHF 50,000 50,000 29,056 28,979 74,801 CHF 74,888 CHF 99.65% 99.65%
10/02/2026 0.43% 2.40 CHF 2.41 CHF 50,000 50,000 29,066 28,996 68,318 CHF 68,444 CHF 99.47% 99.47%
09/02/2026 0.45% 2.34 CHF 2.35 CHF 50,000 50,000 29,042 28,965 64,800 CHF 64,922 CHF 99.72% 99.72%
06/02/2026 0.53% 2.06 CHF 2.07 CHF 50,000 50,000 28,997 28,922 55,475 CHF 55,622 CHF 99.42% 99.42%
04/02/2026 0.42% 2.17 CHF 2.18 CHF 50,000 50,000 28,992 28,912 68,408 CHF 68,505 CHF 99.69% 99.69%
03/02/2026 0.43% 2.30 CHF 2.31 CHF 50,000 50,000 29,064 28,995 67,223 CHF 67,352 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.