market maker quality

ISIN: CH1463133046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.44% 0.22 CHF 0.23 CHF 100,000 100,000 27,925 27,926 6,154 CHF 6,434 CHF 10.24% 108.41%
02/12/2025 4.08% 0.24 CHF 0.25 CHF 90,000 90,000 56,500 56,500 13,560 CHF 14,125 CHF 19.67% 109.94%
28/11/2025 3.43% 0.29 CHF 0.30 CHF 70,000 70,000 41,737 41,574 11,941 CHF 12,310 CHF 99.43% 99.43%
27/11/2025 3.40% 0.29 CHF 0.30 CHF 35,000 35,000 37,324 37,325 10,786 CHF 11,160 CHF 95.72% 95.72%
26/11/2025 3.27% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 52,701 CHF 54,451 CHF 79.90% 79.90%
25/11/2025 2.69% 0.33 CHF 0.34 CHF 175,000 175,000 152,627 152,627 55,982 CHF 57,509 CHF 98.76% 98.76%
24/11/2025 2.54% 0.38 CHF 0.39 CHF 150,000 150,000 145,540 145,540 56,663 CHF 58,118 CHF 99.42% 99.42%
21/11/2025 3.04% 0.38 CHF 0.39 CHF 150,000 150,000 171,206 171,206 55,492 CHF 57,204 CHF 98.52% 98.52%
20/11/2025 3.58% 0.27 CHF 0.28 CHF 200,000 200,000 199,305 199,305 54,653 CHF 56,646 CHF 99.42% 99.42%
19/11/2025 3.35% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 51,368 CHF 53,118 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.