market maker quality

ISIN: CH1463133160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.64% 0.07 CHF 0.08 CHF 1,000,000 500,000 553,269 270,927 37,837 CHF 21,414 CHF 98.66% 98.66%
17/02/2026 23.74% 0.07 CHF 0.09 CHF 250,000 100,000 233,470 94,390 17,343 CHF 8,900 CHF 99.71% 99.71%
16/02/2026 20.36% 0.07 CHF 0.09 CHF 238,000 95,000 248,606 109,276 17,597 CHF 9,447 CHF 99.70% 99.70%
13/02/2026 13.67% 0.08 CHF 0.09 CHF 1,000,000 500,000 573,424 286,007 39,762 CHF 22,697 CHF 99.70% 99.70%
11/02/2026 13.77% 0.07 CHF 0.08 CHF 1,000,000 500,000 572,996 285,140 38,866 CHF 22,196 CHF 99.70% 99.70%
10/02/2026 10.86% 0.08 CHF 0.09 CHF 925,000 475,000 497,634 252,029 42,638 CHF 24,118 CHF 99.46% 99.46%
09/02/2026 10.23% 0.09 CHF 0.10 CHF 825,000 425,000 452,096 286,558 41,741 CHF 29,744 CHF 99.70% 99.70%
06/02/2026 9.19% 0.11 CHF 0.12 CHF 675,000 675,000 380,915 379,378 39,866 CHF 43,506 CHF 99.64% 99.64%
04/02/2026 10.83% 0.10 CHF 0.11 CHF 750,000 750,000 485,148 299,595 43,147 CHF 30,212 CHF 99.67% 99.67%
03/02/2026 10.39% 0.10 CHF 0.11 CHF 775,000 775,000 463,977 308,457 43,116 CHF 32,275 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.