market maker quality

ISIN: CH1463133186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.59% 0.14 CHF 0.15 CHF 700,000 700,000 378,445 370,951 55,461 CHF 58,311 CHF 98.68% 98.68%
17/02/2026 11.89% 0.15 CHF 0.17 CHF 157,000 125,000 150,773 120,481 23,870 CHF 21,485 CHF 99.71% 99.71%
16/02/2026 10.17% 0.15 CHF 0.17 CHF 157,000 125,000 163,161 143,070 24,474 CHF 23,681 CHF 99.71% 99.71%
13/02/2026 7.07% 0.14 CHF 0.15 CHF 675,000 675,000 387,157 385,468 53,771 CHF 57,407 CHF 99.70% 99.70%
11/02/2026 6.90% 0.14 CHF 0.15 CHF 675,000 675,000 400,792 399,092 56,009 CHF 59,763 CHF 99.70% 99.70%
10/02/2026 5.80% 0.15 CHF 0.16 CHF 625,000 625,000 338,495 337,287 56,149 CHF 59,321 CHF 99.46% 99.46%
09/02/2026 5.58% 0.16 CHF 0.17 CHF 575,000 575,000 315,522 314,599 54,175 CHF 57,155 CHF 99.70% 99.70%
06/02/2026 4.87% 0.20 CHF 0.21 CHF 475,000 475,000 263,992 263,149 52,652 CHF 55,115 CHF 99.64% 99.64%
04/02/2026 5.72% 0.18 CHF 0.19 CHF 525,000 525,000 334,675 333,671 56,992 CHF 60,158 CHF 99.68% 99.68%
03/02/2026 5.43% 0.18 CHF 0.19 CHF 525,000 525,000 315,587 314,505 56,990 CHF 59,940 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.