market maker quality

ISIN: CH1463133186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 12.63% 0.08 CHF 0.09 CHF 675,000 350,000 396,474 205,301 29,209 CHF 17,178 CHF 98.84% 98.84%
22/06/2026 15.34% 0.07 CHF 0.08 CHF 775,000 400,000 483,376 245,119 29,424 CHF 17,376 CHF 98.85% 98.85%
19/06/2026 29.43% 0.06 CHF 0.08 CHF 213,000 85,000 220,301 89,160 12,761 CHF 6,946 CHF 98.75% 98.75%
18/06/2026 24.51% 0.05 CHF 0.06 CHF 1,000,000 250,000 541,142 135,335 20,428 CHF 6,462 CHF 98.83% 98.83%
17/06/2026 20.82% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,448 145,411 24,879 CHF 7,676 CHF 98.81% 98.81%
16/06/2026 19.12% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,665 144,965 27,256 CHF 8,266 CHF 98.82% 98.82%
15/06/2026 14.65% 0.06 CHF 0.07 CHF 925,000 475,000 483,244 247,166 30,094 CHF 17,865 CHF 98.82% 98.82%
12/06/2026 9.20% 0.10 CHF 0.11 CHF 500,000 500,000 283,097 283,099 29,305 CHF 32,136 CHF 98.83% 98.83%
11/06/2026 6.95% 0.14 CHF 0.15 CHF 375,000 375,000 214,145 214,145 30,121 CHF 32,263 CHF 98.83% 98.83%
10/06/2026 7.47% 0.13 CHF 0.14 CHF 400,000 400,000 221,345 221,345 28,575 CHF 30,788 CHF 95.79% 95.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.