market maker quality

ISIN: CH1463133194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 24.95% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,664 145,716 20,489 CHF 6,581 CHF 97.89% 97.89%
20/08/2026 18.44% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,814 160,129 28,355 CHF 9,483 CHF 98.58% 98.58%
19/08/2026 17.89% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,905 212,317 29,218 CHF 13,104 CHF 98.82% 98.82%
18/08/2026 17.61% 0.07 CHF 0.08 CHF 1,000,000 500,000 579,878 197,457 31,011 CHF 12,846 CHF 98.82% 98.82%
17/08/2026 16.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,686 237,211 31,739 CHF 15,573 CHF 98.84% 98.84%
14/08/2026 15.82% 0.06 CHF 0.07 CHF 1,000,000 500,000 580,927 272,995 33,316 CHF 18,512 CHF 98.83% 98.83%
13/08/2026 15.88% 0.06 CHF 0.07 CHF 1,000,000 500,000 581,015 290,507 33,898 CHF 19,854 CHF 98.83% 98.83%
12/08/2026 17.82% 0.05 CHF 0.06 CHF 1,000,000 250,000 577,177 170,896 29,282 CHF 10,492 CHF 97.36% 97.36%
11/08/2026 14.46% 0.06 CHF 0.07 CHF 1,000,000 500,000 578,225 289,112 36,327 CHF 21,055 CHF 98.83% 98.83%
10/08/2026 13.58% 0.06 CHF 0.07 CHF 1,000,000 500,000 574,193 289,119 38,929 CHF 22,500 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.