market maker quality

ISIN: CH1463133517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 22.86% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,827 145,507 22,649 CHF 7,119 CHF 98.24% 98.24%
20/08/2026 27.53% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,473 145,668 18,536 CHF 6,092 CHF 98.51% 98.51%
19/08/2026 25.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 582,019 145,554 19,555 CHF 6,346 CHF 98.78% 98.78%
18/08/2026 24.58% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,908 145,526 20,709 CHF 6,634 CHF 98.78% 98.78%
17/08/2026 24.56% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,768 145,241 21,112 CHF 6,732 CHF 98.77% 98.77%
14/08/2026 22.27% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,632 145,457 23,183 CHF 7,252 CHF 98.77% 98.77%
13/08/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,048 145,311 23,242 CHF 7,266 CHF 98.77% 98.77%
12/08/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 576,915 144,279 23,077 CHF 7,214 CHF 97.30% 97.30%
11/08/2026 23.16% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,787 145,246 22,387 CHF 7,051 CHF 98.77% 98.77%
10/08/2026 21.46% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,734 145,233 24,528 CHF 7,586 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.