market maker quality

ISIN: CH1463133632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 5.91 CHF 5.92 CHF 25,000 25,000 14,504 14,145 81,104 CHF 79,300 CHF 99.60% 99.60%
17/02/2026 0.38% 5.18 CHF 5.20 CHF 7,000 5,000 7,000 5,000 36,711 CHF 26,322 CHF 98.47% 98.47%
16/02/2026 0.29% 5.53 CHF 5.55 CHF 7,000 5,000 7,000 5,769 38,825 CHF 32,092 CHF 99.59% 99.59%
13/02/2026 0.19% 5.78 CHF 5.79 CHF 25,000 25,000 14,797 14,750 78,628 CHF 78,524 CHF 97.22% 97.22%
11/02/2026 0.18% 5.41 CHF 5.42 CHF 25,000 25,000 14,162 14,132 79,789 CHF 79,758 CHF 92.39% 92.39%
10/02/2026 0.19% 5.31 CHF 5.32 CHF 25,000 25,000 14,939 14,909 78,052 CHF 78,048 CHF 99.67% 99.67%
09/02/2026 0.19% 5.25 CHF 5.26 CHF 25,000 25,000 13,954 13,931 71,844 CHF 71,867 CHF 90.86% 90.86%
06/02/2026 0.20% 4.98 CHF 4.99 CHF 25,000 25,000 14,038 14,004 71,537 CHF 71,502 CHF 88.93% 88.93%
04/02/2026 0.16% 5.43 CHF 5.44 CHF 25,000 25,000 14,927 14,906 91,229 CHF 91,244 CHF 99.01% 99.01%
03/02/2026 0.16% 6.16 CHF 6.17 CHF 25,000 25,000 13,768 13,746 86,850 CHF 86,849 CHF 88.72% 88.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.