market maker quality

ISIN: CH1463133699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 8.70 CHF 8.71 CHF 25,000 25,000 14,503 14,144 120,567 CHF 117,795 CHF 99.57% 99.57%
17/02/2026 0.25% 7.90 CHF 7.92 CHF 7,000 5,000 7,000 5,000 55,718 CHF 39,899 CHF 98.70% 98.70%
16/02/2026 0.20% 8.27 CHF 8.29 CHF 7,000 5,000 7,000 5,754 57,997 CHF 47,771 CHF 98.43% 98.43%
13/02/2026 0.13% 7.94 CHF 7.95 CHF 25,000 25,000 12,156 12,101 95,527 CHF 95,203 CHF 76.78% 76.78%
11/02/2026 0.12% 8.13 CHF 8.14 CHF 25,000 25,000 14,170 14,140 118,314 CHF 118,197 CHF 92.28% 92.28%
10/02/2026 0.13% 7.98 CHF 7.99 CHF 25,000 25,000 14,922 14,892 116,932 CHF 116,840 CHF 99.66% 99.66%
09/02/2026 0.13% 7.94 CHF 7.95 CHF 25,000 25,000 14,259 14,231 110,257 CHF 110,183 CHF 93.17% 93.17%
06/02/2026 0.13% 7.63 CHF 7.64 CHF 25,000 25,000 13,988 13,955 107,434 CHF 107,319 CHF 88.52% 88.52%
04/02/2026 0.11% 8.05 CHF 8.06 CHF 25,000 25,000 14,909 14,884 131,095 CHF 131,025 CHF 99.06% 99.06%
03/02/2026 0.11% 8.84 CHF 8.85 CHF 25,000 25,000 15,139 15,116 135,932 CHF 135,875 CHF 92.35% 92.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.