market maker quality

ISIN: CH1463133731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 2.35 CHF 2.36 CHF 25,000 25,000 14,521 14,171 33,802 CHF 33,143 CHF 98.85% 98.85%
17/02/2026 0.86% 2.40 CHF 2.42 CHF 7,000 5,000 7,000 5,000 16,188 CHF 11,663 CHF 99.29% 99.29%
16/02/2026 0.74% 2.18 CHF 2.20 CHF 7,000 5,000 7,000 5,769 15,183 CHF 12,593 CHF 99.72% 99.72%
13/02/2026 0.43% 2.29 CHF 2.30 CHF 25,000 25,000 14,651 14,622 33,767 CHF 33,846 CHF 97.16% 97.16%
11/02/2026 0.44% 2.49 CHF 2.50 CHF 25,000 25,000 14,896 14,864 34,403 CHF 34,480 CHF 99.71% 99.71%
10/02/2026 0.46% 2.03 CHF 2.04 CHF 25,000 25,000 15,024 14,989 32,033 CHF 32,109 CHF 99.48% 99.48%
09/02/2026 0.47% 2.12 CHF 2.13 CHF 25,000 25,000 14,918 14,899 31,605 CHF 31,715 CHF 98.80% 98.80%
06/02/2026 0.48% 2.15 CHF 2.16 CHF 25,000 25,000 15,608 15,573 32,515 CHF 32,599 CHF 99.63% 99.63%
04/02/2026 0.49% 1.81 CHF 1.82 CHF 50,000 50,000 18,105 18,069 36,614 CHF 36,717 CHF 99.70% 99.70%
03/02/2026 0.66% 1.88 CHF 1.89 CHF 50,000 50,000 28,992 28,960 45,588 CHF 45,829 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.