market maker quality

ISIN: CH1463133772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 1.99 CHF 2.00 CHF 50,000 50,000 25,925 25,379 51,330 CHF 50,523 CHF 99.64% 99.64%
17/02/2026 1.00% 2.05 CHF 2.07 CHF 7,000 5,000 10,727 8,104 21,283 CHF 16,233 CHF 99.33% 99.33%
16/02/2026 0.85% 1.91 CHF 1.93 CHF 13,000 10,000 13,000 11,154 24,696 CHF 21,352 CHF 99.72% 99.72%
13/02/2026 0.50% 1.98 CHF 1.99 CHF 50,000 50,000 19,946 19,875 39,898 CHF 39,953 CHF 99.49% 99.49%
11/02/2026 0.51% 2.10 CHF 2.11 CHF 25,000 25,000 23,767 23,686 46,269 CHF 46,350 CHF 99.70% 99.70%
10/02/2026 0.53% 1.78 CHF 1.79 CHF 50,000 50,000 29,110 29,035 54,016 CHF 54,168 CHF 99.48% 99.48%
09/02/2026 0.54% 1.84 CHF 1.85 CHF 50,000 50,000 29,053 29,010 53,492 CHF 53,704 CHF 98.80% 98.80%
06/02/2026 0.55% 1.85 CHF 1.86 CHF 50,000 50,000 29,017 28,936 52,718 CHF 52,863 CHF 99.56% 99.56%
04/02/2026 0.55% 1.61 CHF 1.62 CHF 50,000 50,000 29,047 28,977 52,181 CHF 52,337 CHF 99.70% 99.70%
03/02/2026 0.73% 1.63 CHF 1.64 CHF 50,000 50,000 28,381 28,342 40,258 CHF 40,488 CHF 95.29% 95.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.