market maker quality

ISIN: CH1463133806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 2.28 CHF 2.29 CHF 25,000 25,000 14,505 14,150 32,895 CHF 32,243 CHF 99.33% 99.33%
17/02/2026 0.88% 2.34 CHF 2.36 CHF 7,000 5,000 7,000 5,000 15,927 CHF 11,476 CHF 99.35% 99.35%
16/02/2026 0.74% 2.18 CHF 2.20 CHF 7,000 5,000 7,000 5,769 15,214 CHF 12,622 CHF 99.72% 99.72%
13/02/2026 0.44% 2.27 CHF 2.28 CHF 25,000 25,000 14,905 14,859 34,128 CHF 34,171 CHF 93.17% 93.17%
11/02/2026 0.45% 2.39 CHF 2.40 CHF 25,000 25,000 14,894 14,866 33,550 CHF 33,635 CHF 99.71% 99.71%
10/02/2026 0.47% 2.04 CHF 2.05 CHF 25,000 25,000 14,931 14,901 31,784 CHF 31,871 CHF 99.48% 99.48%
09/02/2026 0.47% 2.11 CHF 2.12 CHF 25,000 25,000 14,918 14,899 31,470 CHF 31,579 CHF 98.81% 98.81%
06/02/2026 0.48% 2.13 CHF 2.14 CHF 25,000 25,000 15,124 15,113 31,508 CHF 31,635 CHF 99.63% 99.63%
04/02/2026 0.48% 1.86 CHF 1.87 CHF 50,000 50,000 17,751 17,717 36,216 CHF 36,321 CHF 99.71% 99.71%
03/02/2026 0.62% 1.89 CHF 1.90 CHF 50,000 50,000 28,382 28,342 47,042 CHF 47,262 CHF 95.30% 95.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.