market maker quality

ISIN: CH1463133830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.93 CHF 3.94 CHF 25,000 25,000 14,530 14,182 56,796 CHF 55,591 CHF 98.91% 98.91%
17/02/2026 0.51% 3.98 CHF 4.00 CHF 7,000 5,000 7,000 5,000 27,265 CHF 19,575 CHF 99.29% 99.29%
16/02/2026 0.43% 3.77 CHF 3.79 CHF 7,000 5,000 7,000 5,769 26,323 CHF 21,773 CHF 99.72% 99.72%
13/02/2026 0.26% 3.88 CHF 3.89 CHF 25,000 25,000 14,767 14,723 57,509 CHF 57,485 CHF 99.43% 99.43%
11/02/2026 0.26% 4.05 CHF 4.06 CHF 25,000 25,000 14,913 14,884 57,761 CHF 57,799 CHF 99.72% 99.72%
10/02/2026 0.27% 3.60 CHF 3.61 CHF 25,000 25,000 14,932 14,902 55,330 CHF 55,371 CHF 99.48% 99.48%
09/02/2026 0.27% 3.68 CHF 3.69 CHF 25,000 25,000 14,919 14,900 54,945 CHF 55,023 CHF 98.80% 98.80%
06/02/2026 0.27% 3.72 CHF 3.73 CHF 25,000 25,000 14,911 14,881 54,499 CHF 54,537 CHF 99.63% 99.63%
04/02/2026 0.28% 3.35 CHF 3.36 CHF 25,000 25,000 14,914 14,881 53,947 CHF 53,971 CHF 99.71% 99.71%
03/02/2026 0.33% 3.44 CHF 3.45 CHF 25,000 25,000 14,888 14,875 46,459 CHF 46,569 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.