market maker quality

ISIN: CH1463133863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.74 CHF 3.75 CHF 25,000 25,000 14,534 14,179 54,099 CHF 52,933 CHF 99.32% 99.32%
17/02/2026 0.54% 3.77 CHF 3.79 CHF 7,000 5,000 7,000 5,000 25,956 CHF 18,640 CHF 99.29% 99.29%
16/02/2026 0.45% 3.61 CHF 3.63 CHF 7,000 5,000 7,000 5,769 25,162 CHF 20,818 CHF 99.72% 99.72%
13/02/2026 0.27% 3.71 CHF 3.72 CHF 25,000 25,000 14,798 14,757 55,086 CHF 55,082 CHF 99.32% 99.32%
11/02/2026 0.28% 3.82 CHF 3.83 CHF 25,000 25,000 14,899 14,868 54,580 CHF 54,619 CHF 99.71% 99.71%
10/02/2026 0.28% 3.45 CHF 3.46 CHF 25,000 25,000 14,942 14,913 52,798 CHF 52,845 CHF 99.48% 99.48%
09/02/2026 0.29% 3.52 CHF 3.53 CHF 25,000 25,000 14,797 14,779 51,910 CHF 51,995 CHF 97.65% 97.65%
06/02/2026 0.29% 3.54 CHF 3.55 CHF 25,000 25,000 14,900 14,868 51,641 CHF 51,681 CHF 99.63% 99.63%
04/02/2026 0.29% 3.28 CHF 3.29 CHF 25,000 25,000 14,928 14,895 51,384 CHF 51,416 CHF 99.69% 99.69%
03/02/2026 0.34% 3.26 CHF 3.27 CHF 25,000 25,000 14,593 14,579 43,327 CHF 43,430 CHF 95.30% 95.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.