market maker quality

ISIN: CH1463133913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 1.60 CHF 1.61 CHF 50,000 50,000 21,965 21,973 41,017 CHF 41,252 CHF 90.11% 90.11%
01/06/2026 0.56% 2.45 CHF 2.46 CHF 25,000 25,000 24,559 24,566 44,665 CHF 44,925 CHF 96.21% 96.21%
29/05/2026 0.89% 1.39 CHF 1.40 CHF 50,000 50,000 24,985 24,984 28,469 CHF 28,718 CHF 81.89% 81.89%
28/05/2026 1.72% 0.90 CHF 0.92 CHF 19,000 15,000 13,550 10,463 15,612 CHF 12,256 CHF 91.95% 91.95%
27/05/2026 5.52% 0.18 CHF 0.19 CHF 300,000 300,000 172,460 172,241 30,460 CHF 32,146 CHF 98.82% 98.82%
26/05/2026 6.18% 0.20 CHF 0.21 CHF 250,000 250,000 185,167 185,213 30,271 CHF 32,131 CHF 98.44% 98.44%
22/05/2026 7.79% 0.15 CHF 0.16 CHF 350,000 350,000 236,798 236,748 30,122 CHF 32,483 CHF 96.22% 96.22%
21/05/2026 8.78% 0.10 CHF 0.11 CHF 500,000 500,000 276,249 272,030 29,729 CHF 32,068 CHF 98.72% 98.72%
20/05/2026 7.08% 0.12 CHF 0.13 CHF 425,000 425,000 226,982 227,067 30,174 CHF 32,457 CHF 98.82% 98.82%
19/05/2026 6.13% 0.17 CHF 0.18 CHF 300,000 300,000 180,608 180,491 29,542 CHF 31,326 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.