market maker quality

ISIN: CH1463133913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.86% 1.17 CHF 1.18 CHF 13,000 13,000 13,000 13,000 15,051 CHF 15,181 CHF 91.11% 91.11%
27/01/2026 0.89% 1.11 CHF 1.12 CHF 13,000 13,000 13,000 13,000 14,557 CHF 14,687 CHF 99.68% 99.68%
26/01/2026 0.95% 1.08 CHF 1.09 CHF 13,000 13,000 13,000 13,000 13,579 CHF 13,709 CHF 99.68% 99.68%
23/01/2026 0.90% 1.11 CHF 1.12 CHF 13,000 13,000 13,000 13,000 14,348 CHF 14,478 CHF 99.69% 99.69%
21/01/2026 0.99% 1.07 CHF 1.08 CHF 13,000 13,000 14,941 14,945 15,038 CHF 15,191 CHF 95.90% 95.90%
19/01/2026 0.99% 1.01 CHF 1.02 CHF 13,000 13,000 15,060 15,060 15,040 CHF 15,191 CHF 95.98% 95.98%
16/01/2026 0.93% 1.17 CHF 1.18 CHF 50,000 50,000 13,661 13,661 14,675 CHF 14,811 CHF 10.01% 109.24%
14/01/2026 0.94% 1.00 CHF 1.01 CHF 50,000 50,000 18,897 18,897 19,667 CHF 19,856 CHF 11.70% 108.40%
13/01/2026 0.75% 1.11 CHF 1.12 CHF 50,000 50,000 14,068 14,068 18,376 CHF 18,517 CHF 10.13% 108.90%
12/01/2026 0.83% 1.28 CHF 1.29 CHF 50,000 50,000 14,221 14,221 17,185 CHF 17,327 CHF 10.17% 107.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.