market maker quality

ISIN: CH1463133939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.48% 1.76 CHF 1.77 CHF 50,000 50,000 20,071 20,068 39,969 CHF 40,163 CHF 97.52% 97.52%
01/06/2026 0.53% 2.38 CHF 2.39 CHF 25,000 25,000 24,744 24,703 46,940 CHF 47,107 CHF 97.56% 97.56%
29/05/2026 0.74% 1.55 CHF 1.56 CHF 50,000 50,000 24,979 24,979 34,029 CHF 34,278 CHF 81.94% 81.94%
28/05/2026 1.49% 1.19 CHF 1.21 CHF 13,000 10,000 13,000 10,000 17,361 CHF 13,554 CHF 97.71% 97.71%
27/05/2026 2.51% 0.40 CHF 0.41 CHF 125,000 125,000 76,275 76,266 30,038 CHF 30,797 CHF 92.75% 92.75%
26/05/2026 2.66% 0.44 CHF 0.45 CHF 125,000 125,000 82,511 82,528 31,290 CHF 32,122 CHF 98.42% 98.42%
22/05/2026 3.22% 0.35 CHF 0.36 CHF 150,000 150,000 98,563 98,679 30,690 CHF 31,715 CHF 96.22% 96.22%
21/05/2026 3.50% 0.27 CHF 0.28 CHF 200,000 200,000 111,728 111,749 31,119 CHF 32,243 CHF 98.73% 98.73%
20/05/2026 2.94% 0.31 CHF 0.32 CHF 175,000 175,000 93,836 93,869 30,901 CHF 31,852 CHF 98.68% 98.68%
19/05/2026 2.83% 0.36 CHF 0.37 CHF 150,000 150,000 88,159 87,418 31,398 CHF 31,991 CHF 96.76% 96.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.