market maker quality

ISIN: CH1463133939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.93% 1.08 CHF 1.09 CHF 13,000 13,000 13,000 13,000 13,920 CHF 14,050 CHF 98.18% 98.18%
27/01/2026 0.95% 1.03 CHF 1.04 CHF 13,000 13,000 13,000 13,000 13,618 CHF 13,748 CHF 99.68% 99.68%
26/01/2026 1.02% 1.00 CHF 1.01 CHF 13,000 13,000 18,375 18,377 17,873 CHF 18,058 CHF 99.68% 99.68%
23/01/2026 0.98% 1.04 CHF 1.05 CHF 13,000 13,000 13,108 13,107 13,376 CHF 13,507 CHF 99.68% 99.68%
21/01/2026 1.06% 0.97 CHF 0.98 CHF 19,000 19,000 19,000 19,000 17,765 CHF 17,955 CHF 95.89% 95.89%
19/01/2026 1.05% 0.96 CHF 0.97 CHF 19,000 19,000 19,000 19,000 18,016 CHF 18,206 CHF 95.97% 95.97%
16/01/2026 1.01% 1.06 CHF 1.07 CHF 50,000 50,000 19,558 19,558 19,367 CHF 19,563 CHF 10.01% 108.97%
14/01/2026 1.04% 0.92 CHF 0.93 CHF 75,000 75,000 47,000 47,000 43,905 CHF 44,375 CHF 19.67% 116.00%
13/01/2026 0.84% 1.02 CHF 1.03 CHF 50,000 50,000 15,461 15,461 17,857 CHF 18,012 CHF 10.53% 109.30%
12/01/2026 0.91% 1.15 CHF 1.16 CHF 50,000 50,000 13,012 13,012 14,216 CHF 14,346 CHF 9.84% 109.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.