| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.29% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,887 CHF | 58,637 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.23% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,888 CHF | 61,638 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.40% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,209 | 75,214 | 53,240 CHF | 53,995 CHF | 99.79% | 99.79% |
| 08/04/2026 | 1.38% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 76,484 | 53,924 CHF | 55,786 CHF | 99.21% | 99.21% |
| 07/04/2026 | 1.53% | 0.59 CHF | 0.60 CHF | 100,000 | 100,000 | 92,644 | 92,662 | 60,147 CHF | 61,086 CHF | 99.14% | 99.14% |
| 02/04/2026 | 1.73% | 0.60 CHF | 0.61 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 57,325 CHF | 58,325 CHF | 87.73% | 87.73% |
| 01/04/2026 | 1.91% | 0.53 CHF | 0.54 CHF | 100,000 | 100,000 | 100,023 | 100,060 | 51,853 CHF | 52,871 CHF | 99.48% | 99.48% |
| 31/03/2026 | 1.92% | 0.48 CHF | 0.49 CHF | 125,000 | 125,000 | 104,039 | 103,937 | 53,648 CHF | 54,637 CHF | 99.75% | 99.75% |
| 30/03/2026 | 2.22% | 0.48 CHF | 0.49 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 55,759 CHF | 57,009 CHF | 99.87% | 99.87% |
| 27/03/2026 | 2.33% | 0.45 CHF | 0.46 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 53,084 CHF | 54,334 CHF | 100.00% | 100.00% |