market maker quality

ISIN: CH1463134317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 36.92% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 22,311 CHF 8,078 CHF 99.19% 99.19%
02/12/2025 33.07% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 25,471 CHF 8,868 CHF 98.82% 98.82%
28/11/2025 22.89% 0.04 CHF 0.05 CHF 1,000,000 250,000 997,566 249,397 38,848 CHF 12,208 CHF 97.14% 97.14%
27/11/2025 20.55% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,317 252,053 43,939 CHF 13,628 CHF 95.84% 95.84%
26/11/2025 18.84% 0.05 CHF 0.06 CHF 1,000,000 500,000 981,443 395,036 47,348 CHF 23,291 CHF 97.91% 97.91%
25/11/2025 32.58% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 252,642 28,662 CHF 9,822 CHF 99.37% 99.37%
24/11/2025 41.57% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,242 CHF 7,311 CHF 99.28% 99.28%
21/11/2025 36.48% 0.02 CHF 0.03 CHF 1,000,000 250,000 994,025 250,000 22,494 CHF 8,161 CHF 99.11% 99.11%
20/11/2025 28.10% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,701 CHF 10,175 CHF 99.32% 99.32%
19/11/2025 33.55% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 26,750 CHF 9,187 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.