market maker quality

ISIN: CH1463134341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.01% 0.10 CHF 0.11 CHF 500,000 500,000 484,502 484,503 51,397 CHF 56,242 CHF 99.19% 99.19%
02/12/2025 8.86% 0.10 CHF 0.11 CHF 500,000 500,000 480,147 479,449 51,811 CHF 56,542 CHF 98.82% 98.82%
28/11/2025 8.38% 0.12 CHF 0.13 CHF 425,000 425,000 449,289 449,288 51,507 CHF 56,004 CHF 97.14% 97.14%
27/11/2025 8.55% 0.11 CHF 0.12 CHF 475,000 475,000 464,336 464,331 51,983 CHF 56,626 CHF 95.84% 95.84%
26/11/2025 8.56% 0.11 CHF 0.12 CHF 425,000 425,000 457,836 457,835 51,219 CHF 55,797 CHF 97.91% 97.91%
25/11/2025 11.57% 0.11 CHF 0.12 CHF 475,000 475,000 625,320 408,361 50,887 CHF 39,215 CHF 99.37% 99.37%
24/11/2025 14.08% 0.07 CHF 0.08 CHF 725,000 375,000 767,403 393,964 50,699 CHF 29,981 CHF 99.28% 99.28%
21/11/2025 13.43% 0.07 CHF 0.08 CHF 775,000 400,000 723,329 374,829 50,231 CHF 29,782 CHF 99.11% 99.11%
20/11/2025 11.22% 0.08 CHF 0.09 CHF 600,000 300,000 603,156 303,156 50,770 CHF 28,545 CHF 99.32% 99.32%
19/11/2025 12.76% 0.09 CHF 0.10 CHF 600,000 300,000 698,248 357,322 51,188 CHF 29,809 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.