market maker quality

ISIN: CH1463134374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.01% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,995 CHF 7,499 CHF 99.19% 99.19%
02/12/2025 37.25% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 22,094 CHF 8,023 CHF 98.82% 98.82%
28/11/2025 33.56% 0.03 CHF 0.04 CHF 1,000,000 250,000 996,968 249,244 24,837 CHF 8,704 CHF 97.14% 97.14%
27/11/2025 30.86% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,596 CHF 9,399 CHF 95.84% 95.84%
26/11/2025 30.28% 0.03 CHF 0.04 CHF 1,000,000 250,000 986,899 250,000 27,855 CHF 9,555 CHF 97.90% 97.90%
25/11/2025 17.56% 0.04 CHF 0.05 CHF 1,000,000 250,000 856,140 336,906 45,928 CHF 22,925 CHF 99.38% 99.38%
24/11/2025 10.54% 0.09 CHF 0.10 CHF 625,000 325,000 560,524 398,913 50,376 CHF 40,884 CHF 99.29% 99.29%
21/11/2025 9.99% 0.11 CHF 0.12 CHF 475,000 475,000 539,455 396,121 51,311 CHF 42,699 CHF 99.11% 99.11%
20/11/2025 16.78% 0.06 CHF 0.07 CHF 1,000,000 500,000 933,467 474,863 51,003 CHF 30,699 CHF 99.32% 99.32%
19/11/2025 12.61% 0.07 CHF 0.08 CHF 850,000 425,000 685,019 397,378 50,743 CHF 34,682 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.