| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 103.59 % | 104.41 % | 200,000 | 200,000 | 200,000 | 200,000 | 207,198 EUR | 208,838 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 103.05 % | 103.87 % | 200,000 | 200,000 | 200,000 | 200,000 | 206,247 EUR | 207,887 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 102.49 % | 103.30 % | 200,000 | 200,000 | 200,000 | 200,000 | 204,742 EUR | 206,362 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 102.56 % | 103.37 % | 200,000 | 200,000 | 200,000 | 200,000 | 205,120 EUR | 206,740 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 102.13 % | 102.94 % | 200,000 | 200,000 | 200,000 | 200,000 | 203,715 EUR | 205,335 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 101.21 % | 102.01 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,736 EUR | 204,339 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 100.93 % | 101.73 % | 200,000 | 200,000 | 200,000 | 200,000 | 200,580 EUR | 202,166 EUR | 99.96% | 99.96% |
| 21/11/2025 | 0.79% | 99.54 % | 100.33 % | 200,000 | 200,000 | 200,000 | 200,000 | 199,331 EUR | 200,911 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 101.32 % | 102.12 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,607 EUR | 204,207 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 100.81 % | 101.61 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,253 EUR | 202,853 EUR | 100.00% | 100.00% |