market maker quality

ISIN: CH1463729959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.74% 0.64 CHF 0.65 CHF 250,000 100,000 108,776 43,511 68,984 CHF 28,328 CHF 4.72% 101.92%
02/12/2025 4.27% 0.63 CHF 0.64 CHF 250,000 100,000 113,459 45,384 73,921 CHF 30,312 CHF 4.88% 103.32%
28/11/2025 1.33% 0.72 CHF 0.73 CHF 250,000 100,000 250,000 100,000 187,000 CHF 75,800 CHF 99.20% 99.20%
27/11/2025 1.31% 0.75 CHF 0.76 CHF 250,000 100,000 250,000 100,000 190,036 CHF 77,014 CHF 99.19% 99.19%
26/11/2025 1.28% 0.76 CHF 0.77 CHF 250,000 100,000 250,000 100,000 194,491 CHF 78,796 CHF 99.37% 99.37%
25/11/2025 1.19% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 208,985 CHF 84,594 CHF 99.36% 99.36%
24/11/2025 1.18% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 210,909 CHF 85,364 CHF 99.00% 99.00%
21/11/2025 1.19% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 208,897 CHF 84,559 CHF 99.37% 99.37%
20/11/2025 1.15% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 215,451 CHF 87,181 CHF 98.20% 98.20%
19/11/2025 1.11% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 224,276 CHF 90,710 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.