market maker quality

ISIN: CH1463729991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 1.71 CHF 1.72 CHF 250,000 100,000 109,393 43,757 186,513 CHF 75,341 CHF 4.74% 103.11%
02/12/2025 1.83% 1.75 CHF 1.76 CHF 250,000 100,000 92,982 37,193 162,698 CHF 65,784 CHF 4.25% 103.43%
28/11/2025 0.70% 1.42 CHF 1.43 CHF 250,000 100,000 250,000 100,000 357,980 CHF 144,192 CHF 99.18% 99.18%
27/11/2025 0.68% 1.47 CHF 1.48 CHF 250,000 100,000 250,000 100,000 368,365 CHF 148,346 CHF 99.19% 99.19%
26/11/2025 0.63% 1.55 CHF 1.56 CHF 250,000 100,000 250,000 100,000 395,766 CHF 159,307 CHF 99.37% 99.37%
25/11/2025 0.61% 1.59 CHF 1.60 CHF 250,000 100,000 250,000 100,000 407,570 CHF 164,028 CHF 99.36% 99.36%
24/11/2025 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 407,968 CHF 164,187 CHF 99.01% 99.01%
21/11/2025 0.61% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 410,256 CHF 165,102 CHF 99.12% 99.12%
20/11/2025 0.67% 1.52 CHF 1.53 CHF 250,000 100,000 250,000 100,000 372,667 CHF 150,067 CHF 98.20% 98.20%
19/11/2025 0.62% 1.51 CHF 1.52 CHF 250,000 100,000 250,000 100,000 401,022 CHF 161,409 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.