market maker quality

ISIN: CH1463730148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.78% 0.56 CHF 0.57 CHF 250,000 125,000 184,743 92,371 102,159 CHF 52,423 CHF 3.18% 89.27%
02/12/2025 4.81% 0.55 CHF 0.56 CHF 225,000 125,000 143,128 79,516 75,696 CHF 43,433 CHF 6.04% 98.69%
28/11/2025 1.84% 0.55 CHF 0.56 CHF 250,000 125,000 250,000 125,000 134,810 CHF 68,655 CHF 93.92% 93.92%
27/11/2025 1.91% 0.52 CHF 0.53 CHF 250,000 125,000 250,000 125,000 129,350 CHF 65,925 CHF 94.95% 94.95%
26/11/2025 1.88% 0.54 CHF 0.55 CHF 250,000 125,000 250,000 125,000 131,565 CHF 67,033 CHF 98.28% 98.28%
25/11/2025 1.99% 0.49 CHF 0.50 CHF 250,000 125,000 250,000 125,000 124,507 CHF 63,504 CHF 96.15% 96.15%
24/11/2025 1.98% 0.52 CHF 0.53 CHF 250,000 125,000 250,000 125,000 124,848 CHF 63,674 CHF 99.04% 99.04%
21/11/2025 1.93% 0.49 CHF 0.50 CHF 250,000 125,000 250,000 125,000 128,061 CHF 65,281 CHF 99.44% 99.44%
20/11/2025 1.73% 0.57 CHF 0.58 CHF 250,000 125,000 250,000 125,000 143,211 CHF 72,855 CHF 99.36% 99.36%
19/11/2025 1.78% 0.56 CHF 0.57 CHF 250,000 125,000 250,000 125,000 139,466 CHF 70,983 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.