market maker quality

ISIN: CH1463730684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 10.99% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 86,388 CHF 38,555 CHF 97.88% 97.88%
31/07/2026 9.80% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 401,341 97,360 CHF 43,065 CHF 98.88% 98.88%
30/07/2026 6.66% 0.10 CHF 0.11 CHF 1,000,000 400,000 919,715 319,715 136,755 CHF 50,176 CHF 97.92% 97.92%
29/07/2026 6.36% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 137,578 CHF 48,859 CHF 97.98% 97.98%
28/07/2026 8.28% 0.16 CHF 0.17 CHF 900,000 300,000 978,861 378,861 116,216 CHF 48,219 CHF 97.98% 97.98%
27/07/2026 12.80% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 481,692 73,916 CHF 40,126 CHF 99.06% 99.06%
24/07/2026 13.47% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,317 CHF 39,659 CHF 98.24% 98.24%
23/07/2026 11.24% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 440,929 84,503 CHF 41,374 CHF 98.40% 98.40%
22/07/2026 11.29% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 438,654 83,913 CHF 41,044 CHF 98.22% 98.22%
21/07/2026 10.60% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 442,667 90,176 CHF 43,988 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.