market maker quality

ISIN: CH1463730908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 7.70% 0.10 CHF 0.11 CHF 1,000,000 400,000 928,825 328,825 116,559 CHF 44,264 CHF 99.27% 99.27%
22/07/2026 5.55% 0.15 CHF 0.16 CHF 900,000 300,000 774,316 258,105 135,602 CHF 47,782 CHF 99.22% 99.22%
21/07/2026 5.02% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 145,949 CHF 51,150 CHF 99.32% 99.32%
20/07/2026 5.17% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 141,615 CHF 49,705 CHF 98.71% 98.71%
17/07/2026 5.42% 0.20 CHF 0.21 CHF 750,000 250,000 758,543 252,848 136,629 CHF 48,072 CHF 99.17% 99.17%
16/07/2026 3.75% 0.25 CHF 0.26 CHF 600,000 200,000 614,840 204,947 160,821 CHF 55,656 CHF 99.18% 99.18%
15/07/2026 4.66% 0.26 CHF 0.27 CHF 600,000 200,000 744,174 248,058 156,823 CHF 54,755 CHF 99.36% 99.36%
14/07/2026 5.12% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 142,915 CHF 50,138 CHF 99.28% 99.28%
13/07/2026 5.19% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 141,096 CHF 49,532 CHF 99.36% 99.36%
10/07/2026 4.85% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 151,137 CHF 52,879 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.