market maker quality

ISIN: CH1463731070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.96% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 464,933 CHF 156,478 CHF 99.36% 99.36%
21/04/2026 0.88% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 507,766 CHF 170,755 CHF 99.35% 99.35%
20/04/2026 0.89% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 504,515 CHF 169,672 CHF 98.76% 98.76%
17/04/2026 0.96% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 469,235 CHF 157,912 CHF 99.34% 99.34%
16/04/2026 0.97% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 462,910 CHF 155,803 CHF 96.39% 96.39%
15/04/2026 0.57% 1.72 CHF 1.73 CHF 450,000 150,000 450,000 150,000 784,367 CHF 262,956 CHF 99.36% 99.36%
14/04/2026 0.57% 1.76 CHF 1.77 CHF 450,000 150,000 450,000 150,000 786,461 CHF 263,654 CHF 99.36% 99.36%
13/04/2026 0.54% 1.77 CHF 1.78 CHF 450,000 150,000 450,000 150,000 830,544 CHF 278,348 CHF 95.85% 95.85%
10/04/2026 0.52% 1.85 CHF 1.86 CHF 450,000 150,000 450,000 150,000 866,528 CHF 290,343 CHF 98.89% 98.89%
09/04/2026 0.51% 1.94 CHF 1.95 CHF 450,000 150,000 450,000 150,000 884,245 CHF 296,248 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.