market maker quality

ISIN: CH1463731070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.92% 1.13 CHF 1.14 CHF 450,000 150,000 449,954 149,985 486,474 CHF 163,658 CHF 99.33% 99.33%
21/10/2026 0.88% 1.14 CHF 1.15 CHF 450,000 150,000 450,000 150,000 508,576 CHF 171,025 CHF 99.34% 99.34%
20/10/2026 0.92% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 488,218 CHF 164,239 CHF 99.29% 99.29%
19/10/2026 0.97% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 461,184 CHF 155,228 CHF 99.37% 99.37%
16/10/2026 0.98% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 456,886 CHF 153,795 CHF 99.37% 99.37%
15/10/2026 1.16% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 386,819 CHF 130,440 CHF 99.37% 99.37%
14/10/2026 1.41% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 316,729 CHF 107,076 CHF 99.36% 99.36%
13/10/2026 1.44% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 311,445 CHF 105,315 CHF 99.27% 99.27%
12/10/2026 1.47% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 303,662 CHF 102,721 CHF 99.36% 99.36%
09/10/2026 1.34% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 332,986 CHF 112,495 CHF 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.