market maker quality

ISIN: CH1463731088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.83% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 538,893 CHF 181,131 CHF 99.33% 99.33%
20/08/2026 0.86% 1.17 CHF 1.18 CHF 450,000 150,000 450,000 150,000 519,036 CHF 174,512 CHF 99.38% 99.38%
19/08/2026 0.87% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 513,186 CHF 172,562 CHF 99.38% 99.38%
18/08/2026 0.85% 1.19 CHF 1.20 CHF 450,000 150,000 450,000 150,000 525,526 CHF 176,675 CHF 99.37% 99.37%
17/08/2026 0.81% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 550,655 CHF 185,052 CHF 98.20% 98.20%
14/08/2026 0.79% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 570,499 CHF 191,666 CHF 93.40% 93.40%
13/08/2026 0.76% 1.33 CHF 1.34 CHF 450,000 150,000 450,000 150,000 593,909 CHF 199,470 CHF 99.38% 99.38%
12/08/2026 0.81% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 553,706 CHF 186,069 CHF 98.93% 98.93%
11/08/2026 0.84% 1.17 CHF 1.18 CHF 450,000 150,000 450,000 150,000 536,502 CHF 180,334 CHF 99.35% 99.35%
10/08/2026 0.81% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 552,868 CHF 185,789 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.