market maker quality

ISIN: CH1463731096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.82% 1.22 CHF 1.23 CHF 450,000 150,000 450,000 150,000 543,932 CHF 182,811 CHF 99.36% 99.36%
21/04/2026 0.75% 1.28 CHF 1.29 CHF 450,000 150,000 450,000 150,000 594,619 CHF 199,706 CHF 99.35% 99.35%
20/04/2026 0.76% 1.32 CHF 1.33 CHF 450,000 150,000 450,000 150,000 589,484 CHF 197,995 CHF 98.75% 98.75%
17/04/2026 0.80% 1.26 CHF 1.27 CHF 450,000 150,000 450,000 150,000 559,172 CHF 187,891 CHF 99.33% 99.33%
16/04/2026 0.81% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 556,170 CHF 186,890 CHF 96.40% 96.40%
15/04/2026 0.49% 1.99 CHF 2.00 CHF 450,000 150,000 450,000 150,000 908,095 CHF 304,198 CHF 99.35% 99.35%
14/04/2026 0.49% 2.04 CHF 2.05 CHF 450,000 150,000 450,000 150,000 909,589 CHF 304,696 CHF 99.37% 99.37%
13/04/2026 0.47% 2.04 CHF 2.05 CHF 450,000 150,000 450,000 150,000 956,864 CHF 320,455 CHF 95.85% 95.85%
10/04/2026 0.45% 2.14 CHF 2.15 CHF 450,000 150,000 450,000 150,000 1,000,030 CHF 334,842 CHF 98.88% 98.88%
09/04/2026 0.44% 2.25 CHF 2.26 CHF 450,000 150,000 432,646 144,215 983,456 CHF 329,261 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.