market maker quality

ISIN: CH1463731096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 390,944 CHF 131,315 CHF 99.33% 99.33%
20/08/2026 0.80% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 375,602 CHF 126,201 CHF 99.37% 99.37%
19/08/2026 0.80% 1.26 CHF 1.27 CHF 300,000 100,000 300,000 100,000 372,118 CHF 125,039 CHF 99.38% 99.38%
18/08/2026 0.79% 1.29 CHF 1.30 CHF 300,000 100,000 300,000 100,000 379,876 CHF 127,625 CHF 99.36% 99.36%
17/08/2026 0.75% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 397,559 CHF 133,520 CHF 98.20% 98.20%
14/08/2026 0.73% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 411,847 CHF 138,282 CHF 93.48% 93.48%
13/08/2026 0.70% 1.44 CHF 1.45 CHF 300,000 100,000 300,000 100,000 427,550 CHF 143,517 CHF 99.37% 99.37%
12/08/2026 0.75% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 400,946 CHF 134,649 CHF 98.93% 98.93%
11/08/2026 0.77% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 387,882 CHF 130,294 CHF 99.35% 99.35%
10/08/2026 0.75% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 398,345 CHF 133,782 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.