market maker quality

ISIN: CH1463731104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 331,480 CHF 111,493 CHF 99.32% 99.32%
20/08/2026 0.94% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 316,080 CHF 106,360 CHF 99.37% 99.37%
19/08/2026 0.95% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 312,926 CHF 105,309 CHF 99.38% 99.38%
18/08/2026 0.93% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 320,461 CHF 107,820 CHF 99.37% 99.37%
17/08/2026 0.88% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 338,171 CHF 113,724 CHF 98.20% 98.20%
14/08/2026 0.85% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 352,535 CHF 118,512 CHF 93.50% 93.50%
13/08/2026 0.81% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 368,034 CHF 123,678 CHF 99.37% 99.37%
12/08/2026 0.87% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 341,660 CHF 114,887 CHF 98.93% 98.93%
11/08/2026 0.91% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 328,483 CHF 110,494 CHF 99.35% 99.35%
10/08/2026 0.88% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 339,434 CHF 114,145 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.