market maker quality

ISIN: CH1463731104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.95% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 473,719 CHF 159,406 CHF 99.36% 99.36%
21/04/2026 0.86% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 521,813 CHF 175,438 CHF 99.36% 99.36%
20/04/2026 0.87% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 517,449 CHF 173,983 CHF 98.75% 98.75%
17/04/2026 0.92% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 489,074 CHF 164,525 CHF 99.34% 99.34%
16/04/2026 0.92% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 487,734 CHF 164,078 CHF 96.41% 96.41%
15/04/2026 0.54% 1.81 CHF 1.82 CHF 450,000 150,000 450,000 150,000 828,520 CHF 277,674 CHF 99.36% 99.36%
14/04/2026 0.54% 1.86 CHF 1.87 CHF 450,000 150,000 450,000 150,000 829,671 CHF 278,057 CHF 99.38% 99.38%
13/04/2026 0.51% 1.87 CHF 1.88 CHF 450,000 150,000 450,000 150,000 876,649 CHF 293,716 CHF 95.85% 95.85%
10/04/2026 0.49% 1.96 CHF 1.97 CHF 450,000 150,000 450,000 150,000 919,097 CHF 307,866 CHF 98.89% 98.89%
09/04/2026 0.48% 2.07 CHF 2.08 CHF 450,000 150,000 450,000 150,000 943,094 CHF 315,865 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.