market maker quality

ISIN: CH1463731161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.23% 4.28 CHF 4.29 CHF 450,000 150,000 450,000 150,000 1,920,590 CHF 641,696 CHF 99.33% 99.33%
21/10/2026 0.24% 4.19 CHF 4.20 CHF 450,000 150,000 450,000 150,000 1,854,060 CHF 619,521 CHF 99.33% 99.33%
20/10/2026 0.25% 4.05 CHF 4.06 CHF 450,000 150,000 450,000 150,000 1,803,960 CHF 602,822 CHF 99.28% 99.28%
19/10/2026 0.25% 3.96 CHF 3.97 CHF 450,000 150,000 450,000 150,000 1,816,040 CHF 606,847 CHF 99.37% 99.37%
16/10/2026 0.26% 3.99 CHF 4.00 CHF 450,000 150,000 450,000 150,000 1,754,160 CHF 586,218 CHF 99.37% 99.37%
15/10/2026 0.27% 3.88 CHF 3.89 CHF 450,000 150,000 450,000 150,000 1,672,860 CHF 559,121 CHF 99.37% 99.37%
14/10/2026 0.29% 3.62 CHF 3.63 CHF 450,000 150,000 450,000 150,000 1,567,170 CHF 523,891 CHF 99.36% 99.36%
13/10/2026 0.29% 3.37 CHF 3.38 CHF 450,000 150,000 450,000 150,000 1,534,230 CHF 512,910 CHF 99.37% 99.37%
12/10/2026 0.31% 3.28 CHF 3.29 CHF 450,000 150,000 450,000 150,000 1,439,800 CHF 481,435 CHF 99.37% 99.37%
09/10/2026 0.32% 3.16 CHF 3.17 CHF 450,000 150,000 450,000 150,000 1,408,420 CHF 470,972 CHF 97.22% 97.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.