market maker quality

ISIN: CH1463731161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.33% 3.11 CHF 3.12 CHF 450,000 150,000 450,000 150,000 1,364,690 CHF 456,397 CHF 99.34% 99.34%
19/06/2026 0.35% 2.89 CHF 2.90 CHF 450,000 150,000 450,000 150,000 1,299,480 CHF 434,658 CHF 99.37% 99.37%
18/06/2026 0.32% 2.95 CHF 2.96 CHF 450,000 150,000 450,000 150,000 1,391,640 CHF 465,379 CHF 99.31% 99.31%
17/06/2026 0.34% 3.04 CHF 3.05 CHF 450,000 150,000 450,000 150,000 1,331,430 CHF 445,310 CHF 99.33% 99.33%
16/06/2026 0.36% 2.81 CHF 2.82 CHF 450,000 150,000 450,000 150,000 1,259,720 CHF 421,407 CHF 99.37% 99.37%
15/06/2026 0.35% 2.86 CHF 2.87 CHF 450,000 150,000 450,000 150,000 1,300,090 CHF 434,862 CHF 98.17% 98.17%
12/06/2026 0.35% 2.88 CHF 2.89 CHF 450,000 150,000 450,000 150,000 1,288,430 CHF 430,977 CHF 99.26% 99.26%
11/06/2026 0.36% 2.81 CHF 2.82 CHF 450,000 150,000 450,000 150,000 1,251,440 CHF 418,646 CHF 99.22% 99.22%
10/06/2026 0.38% 2.74 CHF 2.75 CHF 450,000 150,000 450,000 150,000 1,196,660 CHF 400,385 CHF 99.20% 99.20%
09/06/2026 0.38% 2.65 CHF 2.66 CHF 450,000 150,000 450,000 150,000 1,197,520 CHF 400,673 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.