market maker quality

ISIN: CH1463731161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.27% 3.58 CHF 3.59 CHF 450,000 150,000 450,000 150,000 1,648,520 CHF 551,008 CHF 99.33% 99.33%
20/08/2026 0.27% 3.61 CHF 3.62 CHF 450,000 150,000 450,000 150,000 1,650,580 CHF 551,695 CHF 99.36% 99.36%
19/08/2026 0.27% 3.69 CHF 3.70 CHF 450,000 150,000 450,000 150,000 1,645,660 CHF 550,054 CHF 99.38% 99.38%
18/08/2026 0.28% 3.60 CHF 3.61 CHF 450,000 150,000 450,000 150,000 1,587,460 CHF 530,655 CHF 99.38% 99.38%
17/08/2026 0.26% 3.84 CHF 3.85 CHF 450,000 150,000 450,000 150,000 1,733,840 CHF 579,445 CHF 98.20% 98.20%
14/08/2026 0.28% 3.56 CHF 3.57 CHF 450,000 150,000 450,000 150,000 1,581,900 CHF 528,800 CHF 93.41% 93.41%
13/08/2026 0.28% 3.69 CHF 3.70 CHF 450,000 150,000 450,000 150,000 1,613,610 CHF 539,369 CHF 99.38% 99.38%
12/08/2026 0.29% 3.46 CHF 3.47 CHF 450,000 150,000 450,000 150,000 1,548,150 CHF 517,551 CHF 98.93% 98.93%
11/08/2026 0.28% 3.50 CHF 3.51 CHF 450,000 150,000 450,000 150,000 1,599,710 CHF 534,738 CHF 96.80% 96.80%
10/08/2026 0.28% 3.46 CHF 3.47 CHF 450,000 150,000 450,000 150,000 1,597,950 CHF 534,152 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.