market maker quality

ISIN: CH1463731179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.27% 3.66 CHF 3.67 CHF 450,000 150,000 450,000 150,000 1,642,600 CHF 549,035 CHF 99.34% 99.34%
21/10/2026 0.28% 3.57 CHF 3.58 CHF 450,000 150,000 450,000 150,000 1,576,960 CHF 527,152 CHF 99.34% 99.34%
20/10/2026 0.29% 3.44 CHF 3.45 CHF 450,000 150,000 450,000 150,000 1,527,090 CHF 510,530 CHF 99.27% 99.27%
19/10/2026 0.29% 3.35 CHF 3.36 CHF 450,000 150,000 450,000 150,000 1,539,090 CHF 514,529 CHF 99.37% 99.37%
16/10/2026 0.30% 3.37 CHF 3.38 CHF 450,000 150,000 450,000 150,000 1,478,160 CHF 494,221 CHF 99.37% 99.37%
15/10/2026 0.32% 3.26 CHF 3.27 CHF 450,000 150,000 450,000 150,000 1,397,780 CHF 467,425 CHF 99.37% 99.37%
14/10/2026 0.35% 3.01 CHF 3.02 CHF 450,000 150,000 450,000 150,000 1,292,890 CHF 432,464 CHF 99.36% 99.36%
13/10/2026 0.36% 2.76 CHF 2.77 CHF 450,000 150,000 450,000 150,000 1,260,630 CHF 421,711 CHF 99.36% 99.36%
12/10/2026 0.38% 2.67 CHF 2.68 CHF 450,000 150,000 450,000 150,000 1,167,300 CHF 390,600 CHF 99.37% 99.37%
09/10/2026 0.39% 2.55 CHF 2.56 CHF 450,000 150,000 450,000 150,000 1,137,350 CHF 380,617 CHF 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.