market maker quality

ISIN: CH1463731179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.40% 2.54 CHF 2.55 CHF 450,000 150,000 450,000 150,000 1,109,110 CHF 371,205 CHF 99.36% 99.36%
19/06/2026 0.43% 2.33 CHF 2.34 CHF 450,000 150,000 450,000 150,000 1,047,040 CHF 350,513 CHF 99.36% 99.36%
18/06/2026 0.40% 2.39 CHF 2.40 CHF 450,000 150,000 450,000 150,000 1,135,760 CHF 380,088 CHF 99.30% 99.30%
17/06/2026 0.42% 2.48 CHF 2.49 CHF 450,000 150,000 450,000 150,000 1,078,140 CHF 360,880 CHF 99.35% 99.35%
16/06/2026 0.44% 2.25 CHF 2.26 CHF 450,000 150,000 450,000 150,000 1,010,380 CHF 338,294 CHF 99.37% 99.37%
15/06/2026 0.43% 2.30 CHF 2.31 CHF 450,000 150,000 450,000 150,000 1,049,260 CHF 351,253 CHF 98.17% 98.17%
12/06/2026 0.43% 2.32 CHF 2.33 CHF 450,000 150,000 450,000 150,000 1,040,020 CHF 348,173 CHF 99.22% 99.22%
11/06/2026 0.45% 2.27 CHF 2.28 CHF 450,000 150,000 450,000 150,000 1,007,180 CHF 337,226 CHF 99.27% 99.27%
10/06/2026 0.47% 2.20 CHF 2.21 CHF 450,000 150,000 450,000 150,000 956,400 CHF 320,300 CHF 99.24% 99.24%
09/06/2026 0.47% 2.12 CHF 2.13 CHF 450,000 150,000 450,000 150,000 957,354 CHF 320,618 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.