market maker quality

ISIN: CH1463731187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.42% 2.45 CHF 2.46 CHF 450,000 150,000 450,000 150,000 1,069,680 CHF 358,059 CHF 99.35% 99.35%
19/06/2026 0.45% 2.23 CHF 2.24 CHF 450,000 150,000 450,000 150,000 1,002,330 CHF 335,609 CHF 99.37% 99.37%
18/06/2026 0.41% 2.29 CHF 2.30 CHF 450,000 150,000 450,000 150,000 1,095,800 CHF 366,768 CHF 99.32% 99.32%
17/06/2026 0.43% 2.39 CHF 2.40 CHF 450,000 150,000 450,000 150,000 1,036,070 CHF 346,855 CHF 99.35% 99.35%
16/06/2026 0.47% 2.15 CHF 2.16 CHF 450,000 150,000 450,000 150,000 963,569 CHF 322,690 CHF 99.36% 99.36%
15/06/2026 0.45% 2.20 CHF 2.21 CHF 450,000 150,000 450,000 150,000 1,004,360 CHF 336,286 CHF 98.17% 98.17%
12/06/2026 0.45% 2.22 CHF 2.23 CHF 450,000 150,000 450,000 150,000 992,385 CHF 332,295 CHF 99.26% 99.26%
11/06/2026 0.47% 2.15 CHF 2.16 CHF 450,000 150,000 450,000 150,000 954,870 CHF 319,790 CHF 99.26% 99.26%
10/06/2026 0.50% 2.08 CHF 2.09 CHF 450,000 150,000 450,000 150,000 900,662 CHF 301,721 CHF 99.22% 99.22%
09/06/2026 0.50% 1.99 CHF 2.00 CHF 450,000 150,000 450,000 150,000 901,833 CHF 302,111 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.