market maker quality

ISIN: CH1463731450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 2.31 CHF 2.32 CHF 250,000 100,000 77,451 30,980 181,375 CHF 73,225 CHF 3.86% 101.83%
02/12/2025 1.08% 2.42 CHF 2.43 CHF 250,000 100,000 126,847 50,739 317,706 CHF 127,851 CHF 5.41% 104.18%
28/11/2025 0.38% 2.68 CHF 2.69 CHF 250,000 100,000 250,000 100,000 662,150 CHF 265,860 CHF 99.20% 99.20%
27/11/2025 0.38% 2.69 CHF 2.70 CHF 250,000 100,000 250,000 100,000 662,928 CHF 266,171 CHF 99.37% 99.37%
26/11/2025 0.40% 2.54 CHF 2.55 CHF 250,000 100,000 250,000 100,000 629,804 CHF 252,921 CHF 99.37% 99.37%
25/11/2025 0.39% 2.52 CHF 2.53 CHF 250,000 100,000 250,000 100,000 638,200 CHF 256,280 CHF 99.36% 99.36%
24/11/2025 0.38% 2.63 CHF 2.64 CHF 250,000 100,000 250,000 100,000 654,066 CHF 262,626 CHF 99.08% 99.08%
21/11/2025 0.40% 2.56 CHF 2.57 CHF 250,000 100,000 250,000 100,000 630,879 CHF 253,351 CHF 99.35% 99.35%
20/11/2025 0.40% 2.53 CHF 2.54 CHF 250,000 100,000 250,000 100,000 617,270 CHF 247,908 CHF 99.38% 99.38%
19/11/2025 0.41% 2.38 CHF 2.39 CHF 250,000 100,000 250,000 100,000 607,063 CHF 243,825 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.