market maker quality

ISIN: CH1463731518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.58% 2.10 CHF 2.11 CHF 250,000 100,000 77,531 31,012 165,278 CHF 66,787 CHF 3.87% 101.81%
02/12/2025 1.17% 2.21 CHF 2.22 CHF 250,000 100,000 126,918 50,767 291,238 CHF 117,264 CHF 5.42% 104.19%
28/11/2025 0.41% 2.47 CHF 2.48 CHF 250,000 100,000 250,000 100,000 609,650 CHF 244,860 CHF 99.19% 99.19%
27/11/2025 0.41% 2.48 CHF 2.49 CHF 250,000 100,000 250,000 100,000 610,428 CHF 245,171 CHF 99.38% 99.38%
26/11/2025 0.43% 2.33 CHF 2.34 CHF 250,000 100,000 250,000 100,000 577,304 CHF 231,922 CHF 99.38% 99.38%
25/11/2025 0.43% 2.31 CHF 2.32 CHF 250,000 100,000 250,000 100,000 585,699 CHF 235,280 CHF 99.36% 99.36%
24/11/2025 0.41% 2.42 CHF 2.43 CHF 250,000 100,000 250,000 100,000 602,276 CHF 241,911 CHF 99.09% 99.09%
21/11/2025 0.43% 2.35 CHF 2.36 CHF 250,000 100,000 250,000 100,000 578,380 CHF 232,352 CHF 99.36% 99.36%
20/11/2025 0.44% 2.32 CHF 2.33 CHF 250,000 100,000 250,000 100,000 564,770 CHF 226,908 CHF 99.38% 99.38%
19/11/2025 0.45% 2.17 CHF 2.18 CHF 250,000 100,000 250,000 100,000 554,564 CHF 222,825 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.