market maker quality

ISIN: CH1463731526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.41% 2.38 CHF 2.39 CHF 450,000 150,000 450,000 150,000 1,108,290 CHF 370,931 CHF 99.33% 99.33%
20/08/2026 0.40% 2.41 CHF 2.42 CHF 450,000 150,000 450,000 150,000 1,109,630 CHF 371,378 CHF 99.36% 99.36%
19/08/2026 0.41% 2.48 CHF 2.49 CHF 450,000 150,000 450,000 150,000 1,105,290 CHF 369,929 CHF 99.37% 99.37%
18/08/2026 0.43% 2.41 CHF 2.42 CHF 450,000 150,000 450,000 150,000 1,050,710 CHF 351,737 CHF 99.38% 99.38%
17/08/2026 0.38% 2.63 CHF 2.64 CHF 450,000 150,000 450,000 150,000 1,186,560 CHF 397,020 CHF 98.20% 98.20%
14/08/2026 0.43% 2.37 CHF 2.38 CHF 450,000 150,000 450,000 150,000 1,047,200 CHF 350,567 CHF 93.41% 93.41%
13/08/2026 0.42% 2.50 CHF 2.51 CHF 450,000 150,000 450,000 150,000 1,078,330 CHF 360,943 CHF 99.36% 99.36%
12/08/2026 0.44% 2.27 CHF 2.28 CHF 450,000 150,000 450,000 150,000 1,017,080 CHF 340,526 CHF 98.93% 98.93%
11/08/2026 0.42% 2.31 CHF 2.32 CHF 450,000 150,000 450,000 150,000 1,066,090 CHF 356,862 CHF 96.81% 96.81%
10/08/2026 0.42% 2.27 CHF 2.28 CHF 450,000 150,000 450,000 150,000 1,064,540 CHF 356,347 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.