market maker quality

ISIN: CH1463731526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.52% 1.99 CHF 2.00 CHF 450,000 150,000 450,000 150,000 867,165 CHF 290,555 CHF 99.35% 99.35%
19/06/2026 0.55% 1.80 CHF 1.81 CHF 450,000 150,000 453,016 151,005 814,977 CHF 273,169 CHF 99.38% 99.38%
18/06/2026 0.50% 1.86 CHF 1.87 CHF 450,000 150,000 450,000 150,000 892,766 CHF 299,089 CHF 99.32% 99.32%
17/06/2026 0.53% 1.94 CHF 1.95 CHF 450,000 150,000 450,000 150,000 839,504 CHF 281,335 CHF 99.34% 99.34%
16/06/2026 0.58% 1.73 CHF 1.74 CHF 600,000 200,000 530,537 176,846 912,183 CHF 305,830 CHF 99.36% 99.36%
15/06/2026 0.55% 1.78 CHF 1.79 CHF 450,000 150,000 453,866 151,289 820,832 CHF 275,124 CHF 98.17% 98.17%
12/06/2026 0.56% 1.80 CHF 1.81 CHF 450,000 150,000 528,207 176,069 946,772 CHF 317,351 CHF 99.27% 99.27%
11/06/2026 0.57% 1.76 CHF 1.77 CHF 600,000 200,000 600,000 200,000 1,041,030 CHF 349,010 CHF 99.28% 99.28%
10/06/2026 0.61% 1.70 CHF 1.71 CHF 600,000 200,000 600,000 200,000 980,719 CHF 328,906 CHF 99.22% 99.22%
09/06/2026 0.61% 1.63 CHF 1.64 CHF 600,000 200,000 600,000 200,000 981,743 CHF 329,248 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.