market maker quality

ISIN: CH1463731526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.33% 3.04 CHF 3.05 CHF 450,000 150,000 450,000 150,000 1,362,540 CHF 455,680 CHF 99.33% 99.33%
21/10/2026 0.35% 2.95 CHF 2.96 CHF 450,000 150,000 450,000 150,000 1,297,280 CHF 433,927 CHF 99.34% 99.34%
20/10/2026 0.36% 2.81 CHF 2.82 CHF 450,000 150,000 450,000 150,000 1,248,380 CHF 417,626 CHF 99.28% 99.28%
19/10/2026 0.36% 2.73 CHF 2.74 CHF 450,000 150,000 450,000 150,000 1,260,720 CHF 421,739 CHF 99.38% 99.38%
16/10/2026 0.37% 2.75 CHF 2.76 CHF 450,000 150,000 450,000 150,000 1,200,490 CHF 401,664 CHF 99.37% 99.37%
15/10/2026 0.40% 2.65 CHF 2.66 CHF 450,000 150,000 450,000 150,000 1,121,990 CHF 375,498 CHF 99.38% 99.38%
14/10/2026 0.44% 2.39 CHF 2.40 CHF 450,000 150,000 450,000 150,000 1,018,630 CHF 341,045 CHF 99.36% 99.36%
13/10/2026 0.45% 2.15 CHF 2.16 CHF 450,000 150,000 450,000 150,000 987,465 CHF 330,655 CHF 99.37% 99.37%
12/10/2026 0.50% 2.06 CHF 2.07 CHF 450,000 150,000 450,000 150,000 897,182 CHF 300,560 CHF 99.37% 99.37%
09/10/2026 0.52% 1.96 CHF 1.97 CHF 450,000 150,000 450,000 150,000 869,531 CHF 291,344 CHF 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.